Lido DAO(LDO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3279
29.91%
期间最高
$0.3345
较当前 +2.01%
期间最低
$0.2425
较当前 -26.04%
总交易量
807.84K
日均 115.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.2587 | $0.2603 | $0.2425 | $0.2524 | 30.20K |
| 2026-06-05 | $0.2766 | $0.2781 | $0.2485 | $0.2583 | 369.76K |
| 2026-06-04 | $0.2967 | $0.2990 | $0.2659 | $0.2767 | 193.35K |
| 2026-06-03 | $0.3023 | $0.3148 | $0.2916 | $0.2970 | 67.34K |
| 2026-06-02 | $0.3331 | $0.3331 | $0.2925 | $0.3022 | 64.03K |
| 2026-06-01 | $0.3283 | $0.3345 | $0.3180 | $0.3322 | 54.80K |
| 2026-05-31 | $0.3240 | $0.3316 | $0.3179 | $0.3279 | 28.36K |