Lido DAO(LDO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4228
23.41%
期间最高
$0.4715
较当前 +11.52%
期间最低
$0.2854
较当前 -32.50%
总交易量
11.25M
日均 1.61M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.3240 | $0.3439 | $0.2854 | $0.3426 | 1.53M |
| 2026-02-05 | $0.4034 | $0.4092 | $0.3217 | $0.3224 | 2.73M |
| 2026-02-04 | $0.4107 | $0.4224 | $0.3920 | $0.4031 | 872.54K |
| 2026-02-03 | $0.4226 | $0.4311 | $0.3907 | $0.4107 | 1.17M |
| 2026-02-02 | $0.4080 | $0.4336 | $0.3970 | $0.4225 | 1.56M |
| 2026-02-01 | $0.4232 | $0.4274 | $0.3973 | $0.4080 | 1.15M |
| 2026-01-31 | $0.4707 | $0.4715 | $0.3842 | $0.4228 | 2.24M |