Lido DAO(LDO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3702
30.54%
期间最高
$0.3805
较当前 +2.78%
期间最低
$0.2734
较当前 -26.15%
总交易量
1.32M
日均 188.66K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.2801 | $0.2872 | $0.2756 | $0.2836 | 58.87K |
| 2026-08-04 | $0.3294 | $0.3332 | $0.2734 | $0.2801 | 470.82K |
| 2026-08-03 | $0.3258 | $0.3329 | $0.3202 | $0.3296 | 138.33K |
| 2026-08-02 | $0.3264 | $0.3341 | $0.3199 | $0.3258 | 140.47K |
| 2026-08-01 | $0.3456 | $0.3462 | $0.3196 | $0.3261 | 162.19K |
| 2026-07-31 | $0.3695 | $0.3726 | $0.3432 | $0.3450 | 137.79K |
| 2026-07-30 | $0.3603 | $0.3805 | $0.3557 | $0.3702 | 212.14K |