Lido DAO(LDO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3345
8.01%
期间最高
$0.3432
较当前 +2.60%
期间最低
$0.3054
较当前 -8.70%
总交易量
784.39K
日均 112.06K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.3097 | $0.3128 | $0.3094 | $0.3097 | 21.38K |
| 2026-04-06 | $0.3172 | $0.3268 | $0.3062 | $0.3092 | 99.35K |
| 2026-04-05 | $0.3155 | $0.3174 | $0.3054 | $0.3169 | 60.88K |
| 2026-04-04 | $0.3133 | $0.3184 | $0.3128 | $0.3151 | 77.14K |
| 2026-04-03 | $0.3140 | $0.3226 | $0.3129 | $0.3135 | 126.35K |
| 2026-04-02 | $0.3347 | $0.3375 | $0.3089 | $0.3142 | 214.95K |
| 2026-04-01 | $0.3292 | $0.3432 | $0.3281 | $0.3345 | 184.32K |