Lido DAO(LDO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4722
10.85%
期间最高
$0.4795
较当前 +1.55%
期间最低
$0.3907
较当前 -17.26%
总交易量
1.57M
日均 224.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.4317 | $0.4332 | $0.4197 | $0.4260 | 20.01K |
| 2026-10-10 | $0.4209 | $0.4427 | $0.4205 | $0.4322 | 142.97K |
| 2026-10-09 | $0.4054 | $0.4411 | $0.4042 | $0.4218 | 225.02K |
| 2026-10-08 | $0.4585 | $0.4706 | $0.3907 | $0.4053 | 570.29K |
| 2026-10-07 | $0.4737 | $0.4775 | $0.4232 | $0.4593 | 308.17K |
| 2026-10-06 | $0.4724 | $0.4784 | $0.4503 | $0.4746 | 142.01K |
| 2026-10-05 | $0.4645 | $0.4795 | $0.4556 | $0.4722 | 161.27K |